Spell Token
SPELL · 美元计价
$0.0000631
-4.97%
≈ ￥0.00041646
(-$0.00)
更新于 2026-11-15 16:45:03
24H 最高$0.0000671
24H 最低$0.0000606
今日开盘$0.0000664
24H 成交量$21.96万
流通市值$976.72万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LUMIALumia
|
$0.075 | $0.0795 | $0.0744 | $52.24万 | $401.79万 | -4.09% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 331 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $45.79万 | $2,166.20万 | -7.31% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 575 |
AMATBAMATB
|
$361.6 | $364.30 | $357.81 | $6.62万 | — | -0.54% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 156 |
PEOPLEConstitution DAO
|
$0.00492 | $0.00524 | $0.00462 | $141.01万 | $2,544.48万 | -5.75% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004677 | $0.00495 | $0.004456 | $160.06万 | $4.09亿 | -4.57% |
| 175 |
SENTSentient
|
$0.01646 | $0.01702 | $0.01538 | $118.62万 | $1.18亿 | -1.97% |
| 207 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.14万 | $1.32亿 | -5.23% |
| 273 |
ENJ恩金币
|
$0.01885 | $0.02041 | $0.01796 | $59.72万 | $3,921.71万 | -6.78% |
| 104 |
GIGGLEGiggle Fund
|
$22.36 | $24.45 | $21.19 | $282.95万 | $2,317.99万 | -8.21% |
| 105 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $282.71万 | $5.96亿 | -6.30% |
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.21万 | — | -1.31% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 275 |
ESPEspresso
|
$0.07026 | $0.0737 | $0.06655 | $58.59万 | $3,724.66万 | -4.08% |
| 417 |
ZRX0x协议
|
$0.0781 | $0.0851 | $0.0754 | $30.46万 | $6,886.47万 | -7.13% |