Shiba Inu
SHIB · 美元计价
$0.00000414
-2.82%
≈ ￥0.00002732
(-$0.00)
更新于 2026-11-14 17:00:01
24H 最高$0.00000436
24H 最低$0.00000412
今日开盘$0.00000426
24H 成交量$238.43万
流通市值$25.23亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LUMIALumia
|
$0.0781 | $0.0809 | $0.077 | $28.71万 | $410.20万 | 0.26% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 313 |
MAGICMAGIC
|
$0.0738 | $0.0815 | $0.0735 | $36.68万 | $2,404.17万 | -8.55% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 490 |
AMATBAMATB
|
$363.56 | $385.60 | $353.59 | $16.14万 | — | -3.96% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 168 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $95.26万 | $2,762.09万 | -6.63% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 185 |
VET唯链
|
$0.004903 | $0.00524 | $0.004884 | $81.59万 | $4.39亿 | -4.52% |
| 184 |
SENTSentient
|
$0.0167 | $0.01709 | $0.01607 | $83.34万 | $1.20亿 | 0.91% |
| 276 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1356 | $42.82万 | $1.41亿 | -3.00% |
| 363 |
ENJ恩金币
|
$0.02017 | $0.02171 | $0.02014 | $29.09万 | $4,267.37万 | -5.57% |
| 124 |
GIGGLEGiggle Fund
|
$24.3 | $26.41 | $24.14 | $164.10万 | $2,551.34万 | -6.50% |
| 177 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $89.84万 | $6.52亿 | -6.04% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.58万 | — | -2.75% |
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 287 |
ESPEspresso
|
$0.07306 | $0.07823 | $0.07277 | $40.11万 | $3,997.15万 | -5.15% |
| 574 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0838 | $9.36万 | $7,347.05万 | -2.78% |