Raydium
RAY · 美元计价
$1.4333
-7.95%
≈ ￥9.4598
(-$0.12)
更新于 2026-11-14 15:45:02
24H 最高$1.60
24H 最低$1.43
今日开盘$1.557
24H 成交量$241.56万
流通市值$4.10亿
24H 涨跌额(-$0.12)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
LUMIALumia
|
$0.0776 | $0.0809 | $0.077 | $29.16万 | $410.20万 | -0.39% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 313 |
MAGICMAGIC
|
$0.075 | $0.0815 | $0.0735 | $36.55万 | $2,404.17万 | -7.06% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 485 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $16.72万 | — | -4.86% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 174 |
PEOPLEConstitution DAO
|
$0.0052 | $0.00569 | $0.00518 | $90.59万 | $2,762.09万 | -6.98% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 188 |
VET唯链
|
$0.004904 | $0.00524 | $0.004884 | $81.19万 | $4.39亿 | -4.89% |
| 185 |
SENTSentient
|
$0.0168 | $0.01709 | $0.01607 | $83.08万 | $1.20亿 | 2.50% |
| 272 |
THETATHETA
|
$0.1364 | $0.1441 | $0.1356 | $42.78万 | $1.41亿 | -2.50% |
| 360 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $29.37万 | $4,267.37万 | -5.10% |
| 125 |
GIGGLEGiggle Fund
|
$24.42 | $26.41 | $24.14 | $162.66万 | $2,551.34万 | -6.69% |
| 177 |
BNSOLBinance Staked SOL
|
$85.5 | $93.90 | $85.30 | $89.28万 | $6.52亿 | -6.46% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.61万 | — | -2.76% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 295 |
ESPEspresso
|
$0.0729 | $0.07823 | $0.0728 | $38.84万 | $3,997.15万 | -5.73% |
| 579 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | -2.55% |