Plume
PLUME · 美元计价
$0.01434
0.14%
≈ ￥0.094644
($0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01432
24H 成交量$153.21万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $36.02万 | $433.64万 | 2.85% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 280 |
MAGICTreasure
|
$0.0838 | $0.0893 | $0.0781 | $58.39万 | $2,702.03万 | 5.28% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
AMATBAMATB
|
$364.54 | $390.15 | $363.69 | $35.18万 | — | -3.85% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 305 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00688 | $0.00614 | $52.50万 | $3,412.72万 | 1.54% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 144 |
VET唯链
|
$0.005769 | $0.005995 | $0.00545 | $160.05万 | $5.01亿 | 2.20% |
| 292 |
SENTSentient
|
$0.01854 | $0.01942 | $0.01823 | $55.24万 | $1.34亿 | -2.27% |
| 338 |
THETATHETA
|
$0.1555 | $0.1608 | $0.145 | $44.75万 | $1.56亿 | 2.30% |
| 459 |
ENJ恩金币
|
$0.02428 | $0.02511 | $0.02314 | $27.00万 | $4,982.42万 | 1.42% |
| 179 |
GIGGLEGiggle Fund
|
$29.94 | $30.91 | $28.29 | $103.74万 | $3,024.16万 | -0.30% |
| 221 |
BNSOLBinance Staked SOL
|
$107.2 | $111.40 | $102.40 | $77.30万 | $7.80亿 | 1.13% |
| 404 |
FLNCBFLNCB
|
$5.93 | $6.57 | $5.32 | $33.64万 | — | 7.43% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 491 |
ESPEspresso
|
$0.07875 | $0.08224 | $0.076 | $23.99万 | $4,166.82万 | 0.83% |
| 545 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0931 | $19.86万 | $8,389.25万 | 1.56% |
相关站点
共 40 个
Bubblemaps _币种排行
Bittensor _数字货币市值
NFPrompt _BTC行情
Aptos _数字货币市值
StraitsX XUSD _以太坊ETH价格
Internet _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
Polygon _比特币
Solana _加密货币行情
Near Protocol _数字货币市值
Solana _BTC行情
Virtuals _加密货币行情
StraitsX XUSD _以太坊ETH价格
MarsCoin _比特币
达世币 _比特币行情
达世币 _比特币
狗币 _加密货币行情
Ripple USD _以太坊ETH价格
BABAB _比特币行情
牛来 _以太坊ETH价格
Raydium _币种排行
RWUSD _比特币行情
Official Trump _比特币行情
Polygon _以太坊ETH价格
Ondo _数字货币市值
USDC _比特币
大零币 _以太坊ETH价格
比特币 _以太坊ETH价格
比特币 _BTC行情
EUR _BTC行情
瑞波币 _以太坊ETH价格
Chainlink _BTC行情
TQQQB _比特币行情
Raydium _数字货币市值
AMDB _以太坊ETH价格
Aerodrome _BTC行情
Bubblemaps _以太坊ETH价格
达世币 _比特币行情