PDDB
PDDB · 美元计价
$78.89
0.13%
≈ ￥520.674
($0.10)
更新于 2026-11-01 19:50:02
24H 最高$79.15
24H 最低$78.64
今日开盘$78.79
24H 成交量$3.36万
流通市值—
24H 涨跌额($0.10)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $45.39万 | $422.72万 | 1.91% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 467 |
MAGICMAGIC
|
$0.0821 | $0.0844 | $0.0815 | $18.10万 | $2,529.98万 | 0.49% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 643 |
AMATBAMATB
|
$393.62 | $394.55 | $391.32 | $2.00万 | — | 0.39% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 413 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00701 | $0.00675 | $23.46万 | $3,435.46万 | -2.59% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 372 |
VETVeChain
|
$0.00586 | $0.005994 | $0.005821 | $30.78万 | $5.05亿 | -1.78% |
| 217 |
SENTSentient
|
$0.02022 | $0.02022 | $0.01893 | $66.76万 | $1.45亿 | 5.48% |
| 454 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1578 | $19.03万 | $1.58亿 | -1.37% |
| 419 |
ENJEnjin Coin
|
$0.02434 | $0.02461 | $0.02387 | $22.79万 | $4,906.74万 | 1.25% |
| 155 |
GIGGLEGiggle Fund
|
$30.01 | $30.45 | $28.61 | $102.01万 | $2,981.90万 | 4.75% |
| 459 |
BNSOLBinance Staked SOL
|
$107.9 | $109.40 | $107.90 | $18.57万 | $7.74亿 | -1.01% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.71 | $5,268.97 | — | 0.00% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 258 |
ESPEspresso
|
$0.08092 | $0.08662 | $0.07943 | $52.90万 | $4,241.37万 | -3.80% |
| 563 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $9.60万 | $8,395.51万 | 1.02% |
相关站点
共 40 个
Filecoin _数字货币市值
Aster _BTC行情
ZAMA _比特币
Avalanche _比特币
Panther _比特币行情
Plasma _比特币
Renzo _币种排行
Avalanche _币种排行
Reserve Rights _BTC行情
Bitcoin _BTC行情
Dash _以太坊ETH价格
Hashflow _比特币
Hyperliquid _数字货币市值
CoW Protocol _以太坊ETH价格
Caldera _比特币
Hashflow _数字货币市值
BitTensor _比特币行情
BNB _数字货币市值
Injective _加密货币行情
Worldcoin _加密货币行情
Amp _比特币行情
Ethena _BTC行情
Uniswap _以太坊ETH价格
Kite _以太坊ETH价格
USDC _以太坊ETH价格
Litecoin _BTC行情
Reserve Rights _数字货币市值
Arbitrum _加密货币行情
CRCLB _比特币
Vanar Chain _比特币
Bitcoin _加密货币行情
SuperRare _加密货币行情
USDC _比特币行情
THORChain _加密货币行情
Dogecoin _币种排行
Ethena _币种排行
Hyperliquid _加密货币行情
Initia _币种排行
Artificial _加密货币行情
COTI _BTC行情