Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-14 12:25:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LUMIALumia
|
$0.0776 | $0.0809 | $0.0751 | $28.10万 | $410.20万 | 2.51% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 266 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0735 | $46.34万 | $2,404.17万 | -5.68% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 473 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $17.97万 | — | -4.36% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 180 |
PEOPLEConstitution DAO
|
$0.00527 | $0.00569 | $0.00518 | $92.76万 | $2,762.09万 | -2.23% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 171 |
VET唯链
|
$0.004974 | $0.00524 | $0.004925 | $106.28万 | $4.39亿 | -1.09% |
| 191 |
SENTSentient
|
$0.0165 | $0.01709 | $0.01589 | $85.41万 | $1.20亿 | 3.51% |
| 261 |
THETATHETA
|
$0.1384 | $0.1441 | $0.1352 | $46.80万 | $1.41亿 | 1.84% |
| 327 |
ENJ恩金币
|
$0.02042 | $0.02171 | $0.02014 | $35.73万 | $4,267.37万 | -2.48% |
| 126 |
GIGGLEGiggle Fund
|
$24.66 | $26.41 | $24.31 | $170.61万 | $2,551.34万 | -2.45% |
| 176 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $96.79万 | $6.52亿 | -3.48% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -2.34% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 272 |
ESPEspresso
|
$0.07403 | $0.07823 | $0.07356 | $45.60万 | $3,997.15万 | -1.92% |
| 566 |
ZRX0x协议
|
$0.0849 | $0.0887 | $0.0838 | $10.25万 | $7,347.05万 | 0.71% |