SynFutures
F · 美元计价
$0.002561
-6.67%
≈ ￥0.016903
(-$0.00)
更新于 2026-11-06 05:10:02
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002744
24H 成交量$12.93万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $74.78万 | $408.61万 | -5.80% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 359 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $44.52万 | $2,478.77万 | -3.76% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 486 |
AMATBAMATB
|
$321.39 | $372.46 | $317.06 | $27.74万 | — | -13.11% |
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 302 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00679 | $0.00587 | $56.03万 | $3,028.40万 | -9.90% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 323 |
VET唯链
|
$0.005443 | $0.005885 | $0.005287 | $52.35万 | $4.60亿 | -6.04% |
| 331 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $50.43万 | $1.31亿 | -3.35% |
| 292 |
THETATHETA
|
$0.143 | $0.1602 | $0.1407 | $57.52万 | $1.42亿 | -8.10% |
| 531 |
ENJ恩金币
|
$0.02327 | $0.02513 | $0.02259 | $22.30万 | $4,652.22万 | -4.83% |
| 184 |
GIGGLEGiggle Fund
|
$28.18 | $31.10 | $27.19 | $118.78万 | $2,804.69万 | -6.16% |
| 253 |
BNSOLBinance Staked SOL
|
$102 | $110.30 | $100.90 | $72.94万 | $7.31亿 | -5.38% |
| 609 |
FLNCBFLNCB
|
$5.1 | $6.19 | $4.95 | $14.82万 | — | -15.98% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07763 | $0.08641 | $0.07658 | $133.45万 | $4,089.69万 | -2.17% |
| 652 |
ZRX0x协议
|
$0.0926 | $0.1 | $0.0899 | $10.56万 | $7,734.01万 | -5.41% |
相关站点
共 40 个
EUR _BTC行情
BFUSD _比特币行情
THORChain _数字货币市值
艾达币 _比特币行情
Tezos _加密货币行情
波场 _以太坊ETH价格
比特现金 _BTC行情
Ethena _以太坊ETH价格
比特现金 _币种排行
Polygon _以太坊ETH价格
SNXXB _币种排行
EUR _币种排行
SNXXB _比特币行情
应用链 _以太坊ETH价格
Chainlink _币种排行
THORChain _比特币
PAX Gold _币种排行
SOXSB _比特币行情
Thena _以太坊ETH价格
United Stables _数字货币市值
狗币 _比特币
First Digital _BTC行情
Celo _比特币行情
FOGO _数字货币市值
LayerZero _比特币行情
SOXSB _比特币
Sei _以太坊ETH价格
Quant _比特币
应用链 _比特币行情
Render _币种排行
Official Trump _比特币
Arbitrum _加密货币行情
Near Protocol _加密货币行情
USDC _比特币行情
LayerZero _币种排行
瑞波币 _比特币
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
NFPrompt _数字货币市值
牛来 _数字货币市值