Centrifuge
CFG · 美元计价
$0.0807
-3.01%
≈ ￥0.53262
(-$0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.0836
24H 最低$0.0776
今日开盘$0.0832
24H 成交量$133.34万
流通市值$4,689.47万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
LUMIALumia
|
$0.0775 | $0.0796 | $0.0748 | $35.39万 | $407.21万 | -1.27% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 286 |
MAGICMAGIC
|
$0.0813 | $0.083 | $0.0769 | $45.76万 | $2,479.89万 | -0.12% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 297 |
AMATBAMATB
|
$381.48 | $397.11 | $372.01 | $43.71万 | — | -2.02% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 363 |
PEOPLEConstitution DAO
|
$0.00556 | $0.00571 | $0.00532 | $33.16万 | $2,808.37万 | -1.42% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 191 |
VET唯链
|
$0.005135 | $0.005224 | $0.004971 | $92.27万 | $4.41亿 | -0.50% |
| 164 |
SENTSentient
|
$0.01673 | $0.01674 | $0.01547 | $116.35万 | $1.15亿 | 5.09% |
| 258 |
THETATHETA
|
$0.1395 | $0.1411 | $0.1338 | $54.42万 | $1.37亿 | 1.01% |
| 271 |
ENJ恩金币
|
$0.02123 | $0.02162 | $0.02058 | $50.85万 | $4,244.19万 | 0.24% |
| 129 |
GIGGLEGiggle Fund
|
$26.01 | $27.18 | $24.62 | $161.57万 | $2,637.77万 | -3.77% |
| 182 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $98.94万 | $6.63亿 | -3.70% |
| 542 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $13.21万 | — | -6.35% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07719 | $0.08164 | $0.07444 | $108.79万 | $4,070.69万 | 0.26% |
| 514 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.80万 | $7,198.92万 | -0.92% |