ASTSB
ASTSB · 美元计价
$31.84
-7.01%
≈ ￥210.144
(-$2.40)
更新于 2026-11-14 14:15:02
24H 最高$35.10
24H 最低$31.34
今日开盘$34.24
24H 成交量$19.13万
流通市值—
24H 涨跌额(-$2.40)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0765 | $27.77万 | $410.20万 | 2.75% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 304 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $37.22万 | $2,404.17万 | -4.06% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.19万 | — | -4.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 178 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $90.98万 | $2,762.09万 | -2.91% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 193 |
VET唯链
|
$0.004994 | $0.00524 | $0.004925 | $80.52万 | $4.39亿 | -1.27% |
| 188 |
SENTSentient
|
$0.01682 | $0.01709 | $0.01607 | $82.53万 | $1.20亿 | 3.32% |
| 267 |
THETATHETA
|
$0.1392 | $0.1441 | $0.1356 | $44.72万 | $1.41亿 | 0.94% |
| 337 |
ENJ恩金币
|
$0.02061 | $0.02171 | $0.02014 | $33.16万 | $4,267.37万 | -2.46% |
| 125 |
GIGGLEGiggle Fund
|
$24.55 | $26.41 | $24.31 | $162.76万 | $2,551.34万 | -4.10% |
| 177 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $91.15万 | $6.52亿 | -3.90% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.81万 | — | -1.71% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 286 |
ESPEspresso
|
$0.07432 | $0.07823 | $0.07356 | $40.94万 | $3,997.15万 | -0.99% |
| 575 |
ZRX0x协议
|
$0.0857 | $0.0887 | $0.0838 | $8.78万 | $7,347.05万 | 0.82% |