Artificial Inu
AI · 美元计价
$0.0177
2.91%
≈ ￥0.11682
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0172
24H 成交量$17.60万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $65.31万 | $412.64万 | 1.63% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 484 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $19.70万 | $2,726.48万 | 2.44% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 576 |
AMATBAMATB
|
$381.25 | $393.14 | $373.73 | $13.54万 | — | -1.47% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $20.00万 | $3,304.71万 | 0.77% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 299 |
VET唯链
|
$0.005663 | $0.0057 | $0.005535 | $46.35万 | $4.87亿 | 0.66% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01897 | $38.56万 | $1.39亿 | -3.90% |
| 462 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.68万 | $1.51亿 | 0.87% |
| 468 |
ENJ恩金币
|
$0.02381 | $0.02434 | $0.02311 | $21.24万 | $4,808.37万 | 1.71% |
| 181 |
GIGGLEGiggle Fund
|
$30.09 | $30.33 | $28.68 | $85.16万 | $2,984.18万 | 2.70% |
| 433 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.30 | $26.19万 | $7.55亿 | 1.43% |
| 601 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.99万 | — | 2.80% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 465 |
ESPEspresso
|
$0.07815 | $0.07951 | $0.07535 | $21.35万 | $5,624.87万 | 2.28% |
| 653 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0928 | $6.81万 | $8,133.15万 | 1.48% |
相关站点
共 40 个
Solana _加密货币行情
Bittensor _比特币行情
First Digital _比特币
Sui _比特币
Hyperliquid _以太坊ETH价格
Haedal _币种排行
Near Protocol _数字货币市值
达世币 _比特币行情
EUR _币种排行
狗币 _数字货币市值
Pump.fun _比特币行情
狗币 _比特币行情
Midnight _比特币
Injective _加密货币行情
NFPrompt _加密货币行情
莱特币 _BTC行情
Aptos _比特币行情
TQQQB _数字货币市值
TQQQB _比特币行情
Aster _比特币行情
United Stables _BTC行情
Arbitrum _比特币行情
Artificial _以太坊ETH价格
牛来 _比特币
Hashflow _数字货币市值
Hedera _加密货币行情
Celo _BTC行情
Ethena USDe _比特币
Gitcoin _BTC行情
RWUSD _加密货币行情
PAX Gold _比特币
Haedal _数字货币市值
Hyperliquid _BTC行情
Huma Finance _BTC行情
NFPrompt _比特币行情
应用链 _比特币行情
Bubblemaps _比特币
Injective _以太坊ETH价格
MegaETH _以太坊ETH价格
SOXSB _币种排行