Vaulta
A · 美元计价
$0.073
-2.28%
≈ ￥0.4818
(-$0.00)
更新于 2026-11-12 16:05:01
24H 最高$0.0757
24H 最低$0.0707
今日开盘$0.0747
24H 成交量$32.50万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
LUMIALumia
|
$0.0779 | $0.0786 | $0.0754 | $25.97万 | $408.29万 | 0.26% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 329 |
MAGICMAGIC
|
$0.0798 | $0.0848 | $0.0786 | $40.87万 | $2,507.68万 | -5.23% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 427 |
AMATBAMATB
|
$386.07 | $405.19 | $380.48 | $25.77万 | — | -0.96% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 586 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00561 | $11.71万 | $2,992.94万 | -2.08% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 341 |
VET唯链
|
$0.0052 | $0.005346 | $0.005121 | $38.73万 | $4.58亿 | 1.15% |
| 240 |
SENTSentient
|
$0.016 | $0.01675 | $0.01564 | $63.29万 | $1.19亿 | -3.15% |
| 420 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $26.55万 | $1.43亿 | -0.65% |
| 204 |
ENJ恩金币
|
$0.02086 | $0.02363 | $0.02055 | $78.99万 | $4,752.99万 | -10.20% |
| 162 |
GIGGLEGiggle Fund
|
$26.85 | $28.52 | $26.76 | $103.21万 | $2,840.69万 | -3.59% |
| 248 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $59.63万 | $6.98亿 | -0.42% |
| 603 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $10.84万 | — | -0.79% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 402 |
ESPEspresso
|
$0.0768 | $0.0804 | $0.0759 | $28.40万 | $4,112.97万 | -3.09% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.91% |